Okeanis Eco Tankers Corp. (OET.OL)
NOK 245.0
(1.45%)
NOK 245.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 324.5 | 328.5 | 320.0 | 327.5 | 38.75 Thousand |
| 01 Nov, 2023 | 322.0 | 325.0 | 320.5 | 324.5 | 51.11 Thousand |
| 31 Oct, 2023 | 322.0 | 322.0 | 314.0 | 321.5 | 39.49 Thousand |
| 30 Oct, 2023 | 318.0 | 321.0 | 310.0 | 311.5 | 50.5 Thousand |
| 27 Oct, 2023 | 309.5 | 317.0 | 308.0 | 312.5 | 56.1 Thousand |
| 26 Oct, 2023 | 308.0 | 308.0 | 303.5 | 304.0 | 59.03 Thousand |
| 25 Oct, 2023 | 307.0 | 309.5 | 302.5 | 306.5 | 37.97 Thousand |
| 24 Oct, 2023 | 304.5 | 305.0 | 300.5 | 303.5 | 39.22 Thousand |
| 23 Oct, 2023 | 302.0 | 302.5 | 297.0 | 299.5 | 40.3 Thousand |
| 20 Oct, 2023 | 310.0 | 310.0 | 298.0 | 302.0 | 57.3 Thousand |
MOL
MZTF
8836
MPAA
688058
ISTR