Okeanis Eco Tankers Corp. (OET.OL)

NOK 245.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 264.0 264.5 255.0 258.5 153.72 Thousand
29 Nov, 2023 271.0 271.0 262.0 264.0 70.58 Thousand
28 Nov, 2023 274.0 274.0 268.5 271.5 71.75 Thousand
27 Nov, 2023 278.5 279.0 272.0 272.5 37.64 Thousand
24 Nov, 2023 280.5 281.5 276.5 278.5 45.76 Thousand
23 Nov, 2023 275.0 280.0 275.0 277.5 54.73 Thousand
22 Nov, 2023 276.0 276.0 269.0 272.0 84.03 Thousand
21 Nov, 2023 283.5 283.5 273.0 274.5 69.64 Thousand
20 Nov, 2023 284.0 287.5 282.5 283.5 42.36 Thousand
17 Nov, 2023 280.5 284.5 280.5 283.5 60.93 Thousand