Okeanis Eco Tankers Corp. (OET.OL)
NOK 245.0
(1.45%)
NOK 245.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 283.0 | 286.5 | 280.0 | 286.5 | 78.12 Thousand |
| 02 Jan, 2024 | 276.5 | 283.0 | 276.5 | 281.5 | 63.96 Thousand |
| 29 Dec, 2023 | 270.0 | 275.5 | 267.0 | 269.5 | 39.71 Thousand |
| 28 Dec, 2023 | 275.0 | 279.5 | 268.5 | 272.5 | 66.65 Thousand |
| 27 Dec, 2023 | 287.5 | 288.0 | 275.0 | 276.5 | 72.76 Thousand |
| 22 Dec, 2023 | 281.0 | 288.5 | 281.0 | 288.0 | 60.54 Thousand |
| 21 Dec, 2023 | 276.5 | 282.5 | 276.0 | 280.5 | 45.43 Thousand |
| 20 Dec, 2023 | 275.0 | 279.5 | 275.0 | 279.0 | 36.33 Thousand |
| 19 Dec, 2023 | 276.0 | 276.0 | 271.0 | 274.0 | 93.08 Thousand |
| 18 Dec, 2023 | 267.0 | 280.5 | 264.5 | 275.5 | 208.2 Thousand |
MOL
MZTF
8836
MPAA
688058
ISTR