Okeanis Eco Tankers Corp. (OET.OL)
NOK 245.0
(1.45%)
NOK 245.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 296.5 | 303.0 | 292.5 | 302.0 | 50.61 Thousand |
| 16 Jan, 2024 | 289.5 | 304.5 | 283.5 | 302.5 | 125.01 Thousand |
| 15 Jan, 2024 | 292.0 | 295.0 | 288.0 | 292.5 | 71.13 Thousand |
| 12 Jan, 2024 | 279.5 | 292.5 | 279.5 | 291.5 | 144.08 Thousand |
| 11 Jan, 2024 | 286.5 | 286.5 | 273.5 | 275.5 | 167.93 Thousand |
| 10 Jan, 2024 | 294.0 | 294.0 | 287.0 | 287.0 | 51.64 Thousand |
| 09 Jan, 2024 | 291.0 | 297.0 | 288.0 | 288.5 | 78.14 Thousand |
| 08 Jan, 2024 | 297.0 | 300.5 | 287.0 | 291.0 | 156.93 Thousand |
| 05 Jan, 2024 | 290.0 | 290.5 | 283.5 | 290.5 | 82.74 Thousand |
| 04 Jan, 2024 | 292.5 | 297.0 | 291.5 | 293.5 | 158.93 Thousand |
MOL
MZTF
8836
MPAA
688058
ISTR