Okeanis Eco Tankers Corp. (OET.OL)
NOK 245.0
(1.45%)
NOK 245.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 300.0 | 308.5 | 300.0 | 304.5 | 48.28 Thousand |
| 13 Feb, 2024 | 304.0 | 308.0 | 299.0 | 299.0 | 45.42 Thousand |
| 12 Feb, 2024 | 295.0 | 305.0 | 292.5 | 303.5 | 67.38 Thousand |
| 09 Feb, 2024 | 299.0 | 299.0 | 294.0 | 295.0 | 50.49 Thousand |
| 08 Feb, 2024 | 291.0 | 297.5 | 290.5 | 295.0 | 51.43 Thousand |
| 07 Feb, 2024 | 300.0 | 300.0 | 287.5 | 291.0 | 64.05 Thousand |
| 06 Feb, 2024 | 295.5 | 300.5 | 294.5 | 298.5 | 49.77 Thousand |
| 05 Feb, 2024 | 299.0 | 306.0 | 295.0 | 295.5 | 52.7 Thousand |
| 02 Feb, 2024 | 306.0 | 306.0 | 296.0 | 298.0 | 136.43 Thousand |
| 01 Feb, 2024 | 309.0 | 316.0 | 304.5 | 314.0 | 76.16 Thousand |
MOL
MZTF
8836
MPAA
688058
ISTR