Okeanis Eco Tankers Corp. (OET.OL)

NOK 245.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 315.5 321.0 313.5 319.5 70.89 Thousand
27 Feb, 2024 322.0 322.0 310.5 314.0 148.99 Thousand
26 Feb, 2024 304.0 312.0 304.0 312.0 78.11 Thousand
23 Feb, 2024 304.5 306.0 297.0 301.5 53.64 Thousand
22 Feb, 2024 312.0 316.5 300.0 300.5 65.01 Thousand
21 Feb, 2024 313.5 315.0 306.0 314.0 62.56 Thousand
20 Feb, 2024 321.0 321.0 315.5 317.0 49.61 Thousand
19 Feb, 2024 315.0 320.5 314.0 319.5 44.98 Thousand
16 Feb, 2024 306.0 317.0 305.0 316.0 88.39 Thousand
15 Feb, 2024 304.5 306.0 297.5 300.0 77.96 Thousand