Okeanis Eco Tankers Corp. (OET.OL)
NOK 245.0
(1.45%)
NOK 245.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 325.0 | 333.0 | 325.0 | 328.0 | 72.34 Thousand |
| 27 Mar, 2024 | 319.0 | 321.5 | 316.0 | 320.5 | 9551.00 |
| 26 Mar, 2024 | 325.0 | 325.0 | 317.0 | 319.0 | 15.55 Thousand |
| 25 Mar, 2024 | 315.0 | 324.5 | 315.0 | 323.0 | 28.01 Thousand |
| 22 Mar, 2024 | 322.0 | 327.0 | 320.0 | 321.5 | 32.05 Thousand |
| 21 Mar, 2024 | 314.5 | 322.0 | 314.0 | 322.0 | 62.97 Thousand |
| 20 Mar, 2024 | 324.5 | 324.5 | 314.0 | 314.0 | 63.21 Thousand |
| 19 Mar, 2024 | 328.0 | 330.0 | 323.0 | 324.5 | 81.22 Thousand |
| 18 Mar, 2024 | 326.5 | 329.0 | 324.0 | 326.5 | 87.06 Thousand |
| 15 Mar, 2024 | 318.0 | 327.0 | 315.5 | 326.5 | 149.76 Thousand |
MOL
MZTF
8836
MPAA
688058
ISTR