Okeanis Eco Tankers Corp. (OET.OL)
NOK 245.0
(1.45%)
NOK 245.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 340.0 | 341.0 | 333.0 | 341.0 | 66.99 Thousand |
| 16 Apr, 2024 | 338.0 | 340.0 | 332.0 | 332.5 | 45.5 Thousand |
| 15 Apr, 2024 | 344.0 | 344.5 | 333.0 | 338.5 | 54.73 Thousand |
| 12 Apr, 2024 | 342.0 | 348.5 | 337.5 | 347.0 | 78.05 Thousand |
| 11 Apr, 2024 | 330.0 | 343.5 | 330.0 | 343.5 | 169.51 Thousand |
| 10 Apr, 2024 | 324.0 | 327.5 | 318.5 | 327.0 | 64.9 Thousand |
| 09 Apr, 2024 | 329.0 | 331.5 | 325.0 | 325.0 | 25.4 Thousand |
| 08 Apr, 2024 | 328.5 | 331.0 | 324.0 | 325.5 | 38.58 Thousand |
| 05 Apr, 2024 | 329.5 | 332.0 | 322.5 | 330.5 | 25.06 Thousand |
| 04 Apr, 2024 | 332.0 | 333.5 | 324.0 | 329.5 | 68.12 Thousand |
MOL
MZTF
8836
MPAA
688058
ISTR