Okeanis Eco Tankers Corp. (OET.OL)
NOK 245.0
(1.45%)
NOK 245.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 383.0 | 387.0 | 374.5 | 375.0 | 60.63 Thousand |
| 21 May, 2024 | 378.0 | 383.5 | 375.0 | 381.0 | 107.74 Thousand |
| 16 May, 2024 | 369.0 | 372.5 | 365.0 | 370.0 | 89.26 Thousand |
| 15 May, 2024 | 360.5 | 365.0 | 357.5 | 358.0 | 62.99 Thousand |
| 14 May, 2024 | 363.0 | 363.0 | 356.0 | 360.0 | 41.67 Thousand |
| 13 May, 2024 | 362.5 | 363.5 | 358.5 | 359.5 | 53.88 Thousand |
| 10 May, 2024 | 358.5 | 364.0 | 355.5 | 362.0 | 136 Thousand |
| 08 May, 2024 | 345.0 | 351.5 | 342.5 | 350.5 | 72.14 Thousand |
| 07 May, 2024 | 343.0 | 345.0 | 338.0 | 344.5 | 40.25 Thousand |
| 06 May, 2024 | 344.5 | 351.0 | 340.5 | 344.0 | 52.1 Thousand |
MOL
MZTF
8836
MPAA
688058
ISTR