Okeanis Eco Tankers Corp. (OET.OL)

NOK 245.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 333.5 333.5 326.0 328.0 33.11 Thousand
19 Jun, 2024 329.0 333.5 326.5 326.5 38.33 Thousand
18 Jun, 2024 325.0 328.0 321.0 326.0 51.53 Thousand
17 Jun, 2024 326.0 329.0 321.5 325.5 56.13 Thousand
14 Jun, 2024 332.0 335.0 323.5 327.0 58.11 Thousand
13 Jun, 2024 343.0 343.5 330.5 332.5 71.75 Thousand
12 Jun, 2024 346.5 350.0 341.5 341.5 43.71 Thousand
11 Jun, 2024 356.0 356.0 339.0 346.5 75.98 Thousand
10 Jun, 2024 353.5 358.5 352.0 356.0 26.65 Thousand
07 Jun, 2024 354.0 357.0 348.5 357.0 34.73 Thousand