Okeanis Eco Tankers Corp. (OET.OL)
NOK 245.0
(1.45%)
NOK 245.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 342.5 | 342.5 | 333.5 | 334.5 | 15.38 Thousand |
| 03 Jul, 2024 | 340.0 | 340.5 | 336.0 | 336.5 | 21.58 Thousand |
| 02 Jul, 2024 | 335.0 | 337.5 | 331.5 | 336.5 | 19.97 Thousand |
| 01 Jul, 2024 | 342.0 | 342.0 | 327.5 | 331.0 | 47.34 Thousand |
| 28 Jun, 2024 | 342.5 | 345.0 | 340.5 | 341.0 | 16.72 Thousand |
| 27 Jun, 2024 | 344.5 | 344.5 | 341.0 | 341.0 | 16.84 Thousand |
| 26 Jun, 2024 | 334.5 | 342.5 | 334.5 | 342.5 | 27.7 Thousand |
| 25 Jun, 2024 | 337.0 | 338.5 | 334.0 | 335.0 | 10.93 Thousand |
| 24 Jun, 2024 | 338.0 | 343.5 | 333.0 | 338.0 | 48.3 Thousand |
| 21 Jun, 2024 | 338.0 | 341.5 | 331.0 | 337.5 | 78.63 Thousand |
MOL
MZTF
8836
MPAA
688058
ISTR