Okeanis Eco Tankers Corp. (OET.OL)
NOK 245.0
(1.45%)
NOK 245.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 348.0 | 351.0 | 346.5 | 348.0 | 20.25 Thousand |
| 31 Jul, 2024 | 345.5 | 350.5 | 345.5 | 350.0 | 23.87 Thousand |
| 30 Jul, 2024 | 340.5 | 346.0 | 339.0 | 344.0 | 19.94 Thousand |
| 29 Jul, 2024 | 339.5 | 349.0 | 339.5 | 348.5 | 20.3 Thousand |
| 26 Jul, 2024 | 342.0 | 342.5 | 337.5 | 338.0 | 30.18 Thousand |
| 25 Jul, 2024 | 343.0 | 346.0 | 339.5 | 340.5 | 26.69 Thousand |
| 24 Jul, 2024 | 356.0 | 356.0 | 345.0 | 346.0 | 40.75 Thousand |
| 23 Jul, 2024 | 347.0 | 351.5 | 346.5 | 348.5 | 41.74 Thousand |
| 22 Jul, 2024 | 332.0 | 342.5 | 330.0 | 341.0 | 33.32 Thousand |
| 19 Jul, 2024 | 325.0 | 331.0 | 321.0 | 330.5 | 31.13 Thousand |
MOL
MZTF
8836
MPAA
688058
ISTR