Okeanis Eco Tankers Corp. (OET.OL)
NOK 245.0
(1.45%)
NOK 245.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 316.5 | 319.0 | 314.0 | 318.0 | 24.29 Thousand |
| 28 Aug, 2024 | 321.5 | 321.5 | 316.5 | 316.5 | 41.96 Thousand |
| 27 Aug, 2024 | 325.0 | 325.0 | 318.0 | 320.5 | 35.84 Thousand |
| 26 Aug, 2024 | 318.0 | 329.0 | 315.0 | 326.5 | 45 Thousand |
| 23 Aug, 2024 | 318.0 | 319.0 | 312.5 | 318.5 | 29.39 Thousand |
| 22 Aug, 2024 | 317.0 | 320.0 | 314.0 | 320.0 | 33.16 Thousand |
| 21 Aug, 2024 | 313.5 | 318.0 | 312.0 | 318.0 | 48.39 Thousand |
| 20 Aug, 2024 | 318.5 | 318.5 | 311.0 | 313.5 | 114.53 Thousand |
| 19 Aug, 2024 | 336.0 | 336.0 | 328.0 | 328.0 | 84.11 Thousand |
| 16 Aug, 2024 | 335.0 | 341.0 | 332.0 | 334.5 | 81.37 Thousand |
MOL
MZTF
8836
MPAA
688058
ISTR