Okeanis Eco Tankers Corp. (OET.OL)

NOK 245.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 341.5 349.0 338.5 349.0 86.7 Thousand
25 Sep, 2024 350.0 350.0 335.5 337.5 85.9 Thousand
24 Sep, 2024 345.0 347.5 343.0 345.5 37.34 Thousand
23 Sep, 2024 344.0 345.0 333.0 345.0 56.67 Thousand
20 Sep, 2024 350.5 350.5 340.5 344.0 66.98 Thousand
19 Sep, 2024 353.5 358.0 353.5 355.5 65.86 Thousand
18 Sep, 2024 351.0 355.0 349.0 354.0 32.73 Thousand
17 Sep, 2024 349.5 354.0 346.0 350.5 53.22 Thousand
16 Sep, 2024 341.0 351.0 341.0 350.5 56.91 Thousand
13 Sep, 2024 335.0 342.5 335.0 341.0 30.53 Thousand