Okeanis Eco Tankers Corp. (OET.OL)
NOK 245.0
(1.45%)
NOK 245.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 329.0 | 342.5 | 326.0 | 341.5 | 109.51 Thousand |
| 11 Sep, 2024 | 320.5 | 325.5 | 316.0 | 321.5 | 27.38 Thousand |
| 10 Sep, 2024 | 325.0 | 330.5 | 319.5 | 319.5 | 24.94 Thousand |
| 09 Sep, 2024 | 319.0 | 324.0 | 315.5 | 324.0 | 35.88 Thousand |
| 06 Sep, 2024 | 317.5 | 322.0 | 314.0 | 320.5 | 20.02 Thousand |
| 05 Sep, 2024 | 310.0 | 320.0 | 310.0 | 317.5 | 38.95 Thousand |
| 04 Sep, 2024 | 319.5 | 324.5 | 316.0 | 321.0 | 53.67 Thousand |
| 03 Sep, 2024 | 319.0 | 326.5 | 319.0 | 319.5 | 39.89 Thousand |
| 02 Sep, 2024 | 326.5 | 330.5 | 318.5 | 319.0 | 30.99 Thousand |
| 30 Aug, 2024 | 319.0 | 335.5 | 316.5 | 332.0 | 92.45 Thousand |
MOL
MZTF
8836
MPAA
688058
ISTR