Okeanis Eco Tankers Corp. (OET.OL)

NOK 245.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 321.5 333.0 318.5 332.0 64.96 Thousand
14 Aug, 2024 326.0 326.0 318.0 321.5 48.07 Thousand
13 Aug, 2024 326.5 330.0 320.5 323.0 57.13 Thousand
12 Aug, 2024 327.0 329.5 317.0 326.0 85.51 Thousand
09 Aug, 2024 323.0 326.5 314.5 323.0 77.23 Thousand
08 Aug, 2024 319.5 321.0 313.0 317.5 24.7 Thousand
07 Aug, 2024 321.0 323.0 318.5 322.5 30.53 Thousand
06 Aug, 2024 320.0 328.5 313.0 319.0 47.75 Thousand
05 Aug, 2024 314.0 316.0 305.0 315.0 124.58 Thousand
02 Aug, 2024 344.5 344.5 323.5 324.0 94.73 Thousand