Okeanis Eco Tankers Corp. (OET.OL)
NOK 245.0
(1.45%)
NOK 245.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 326.0 | 330.0 | 324.0 | 325.0 | 13.25 Thousand |
| 17 Jul, 2024 | 331.0 | 334.5 | 328.5 | 329.5 | 18.07 Thousand |
| 16 Jul, 2024 | 323.5 | 330.5 | 323.0 | 328.0 | 25.94 Thousand |
| 15 Jul, 2024 | 321.0 | 323.5 | 318.5 | 323.0 | 21.69 Thousand |
| 12 Jul, 2024 | 324.0 | 326.0 | 319.0 | 321.0 | 25.1 Thousand |
| 11 Jul, 2024 | 326.0 | 326.0 | 318.0 | 322.0 | 44.65 Thousand |
| 10 Jul, 2024 | 321.5 | 325.5 | 317.5 | 323.0 | 28.24 Thousand |
| 09 Jul, 2024 | 323.0 | 325.5 | 319.0 | 320.5 | 30.21 Thousand |
| 08 Jul, 2024 | 329.5 | 331.0 | 321.5 | 323.0 | 36.32 Thousand |
| 05 Jul, 2024 | 335.0 | 335.0 | 328.0 | 330.0 | 35 Thousand |
MOL
MZTF
8836
MPAA
688058
ISTR