Okeanis Eco Tankers Corp. (OET.OL)

NOK 245.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 335.5 335.5 315.5 317.0 86.74 Thousand
23 Oct, 2024 340.5 340.5 323.5 332.5 110.46 Thousand
22 Oct, 2024 346.5 350.0 340.0 340.0 34.76 Thousand
21 Oct, 2024 349.0 351.0 344.5 346.0 17.78 Thousand
18 Oct, 2024 351.0 352.0 345.5 347.5 25.05 Thousand
17 Oct, 2024 355.0 355.0 347.0 349.0 30.37 Thousand
16 Oct, 2024 348.5 352.5 348.0 352.0 19.48 Thousand
15 Oct, 2024 358.5 358.5 347.0 349.5 67.08 Thousand
14 Oct, 2024 363.5 367.5 361.0 362.5 33.58 Thousand
11 Oct, 2024 374.0 374.0 365.0 368.0 57.36 Thousand