Okeanis Eco Tankers Corp. (OET.OL)
NOK 245.0
(1.45%)
NOK 245.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 279.0 | 282.0 | 272.0 | 277.5 | 121.18 Thousand |
| 05 Nov, 2024 | 279.5 | 285.0 | 275.0 | 281.5 | 34.63 Thousand |
| 04 Nov, 2024 | 291.0 | 291.0 | 280.5 | 280.5 | 74.81 Thousand |
| 01 Nov, 2024 | 291.0 | 296.5 | 289.5 | 294.5 | 79.6 Thousand |
| 31 Oct, 2024 | 296.0 | 296.0 | 289.5 | 290.0 | 90.92 Thousand |
| 30 Oct, 2024 | 316.5 | 316.5 | 294.5 | 295.5 | 88.37 Thousand |
| 29 Oct, 2024 | 308.5 | 320.0 | 306.0 | 316.0 | 76.24 Thousand |
| 28 Oct, 2024 | 314.0 | 314.5 | 307.0 | 308.0 | 107.37 Thousand |
| 25 Oct, 2024 | 317.0 | 318.5 | 311.0 | 314.5 | 88.03 Thousand |
| 24 Oct, 2024 | 335.5 | 335.5 | 315.5 | 317.0 | 86.74 Thousand |
MOL
MZTF
8836
MPAA
688058
ISTR