Okeanis Eco Tankers Corp. (OET.OL)

NOK 245.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 250.5 255.0 245.0 245.0 223.87 Thousand
03 Dec, 2024 240.0 244.5 234.5 242.0 159.3 Thousand
02 Dec, 2024 244.5 245.5 237.0 243.0 135.72 Thousand
29 Nov, 2024 242.5 247.0 239.0 244.5 90.18 Thousand
28 Nov, 2024 243.5 246.5 241.5 242.5 25.75 Thousand
27 Nov, 2024 248.0 248.0 232.0 242.5 144.05 Thousand
26 Nov, 2024 254.0 255.5 251.0 253.0 63.04 Thousand
25 Nov, 2024 258.5 262.0 252.5 254.0 63.46 Thousand
22 Nov, 2024 260.0 260.0 255.0 259.0 50.54 Thousand
21 Nov, 2024 267.0 267.0 259.5 262.0 72.55 Thousand