Okeanis Eco Tankers Corp. (OET.OL)

NOK 245.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 211.5 218.0 211.5 214.5 76.14 Thousand
17 Dec, 2024 215.5 216.5 209.5 212.0 57.19 Thousand
16 Dec, 2024 220.0 223.5 215.0 217.0 53.47 Thousand
13 Dec, 2024 220.0 220.0 213.5 217.5 107.4 Thousand
12 Dec, 2024 225.0 226.5 214.0 217.0 184.24 Thousand
11 Dec, 2024 233.0 235.0 223.0 225.0 168.52 Thousand
10 Dec, 2024 236.0 237.0 232.5 236.0 59.56 Thousand
09 Dec, 2024 239.0 241.5 236.5 237.0 104.53 Thousand
06 Dec, 2024 242.0 245.0 237.0 239.0 66.18 Thousand
05 Dec, 2024 245.0 247.0 236.0 244.0 73.92 Thousand