Okeanis Eco Tankers Corp. (OET.OL)

NOK 245.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 271.5 273.5 258.0 260.5 72.92 Thousand
20 Jan, 2025 272.0 277.5 268.5 268.5 41.26 Thousand
17 Jan, 2025 274.5 276.5 265.0 270.0 153.02 Thousand
16 Jan, 2025 285.0 285.5 278.0 280.0 62.69 Thousand
15 Jan, 2025 283.0 285.5 279.0 283.0 99.46 Thousand
14 Jan, 2025 289.0 289.0 279.5 282.0 195.44 Thousand
13 Jan, 2025 280.0 289.0 273.0 286.0 269.24 Thousand
10 Jan, 2025 248.5 273.0 248.0 270.5 248.3 Thousand
09 Jan, 2025 251.0 252.5 245.0 245.0 52.71 Thousand
08 Jan, 2025 251.0 251.5 242.0 245.0 147.68 Thousand