Okeanis Eco Tankers Corp. (OET.OL)
NOK 245.0
(1.45%)
NOK 245.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 270.0 | 281.5 | 265.5 | 272.0 | 116.01 Thousand |
| 13 Feb, 2025 | 276.0 | 276.0 | 270.0 | 272.5 | 36.4 Thousand |
| 12 Feb, 2025 | 277.0 | 281.5 | 267.0 | 276.5 | 59.02 Thousand |
| 11 Feb, 2025 | 275.0 | 277.0 | 272.0 | 272.5 | 37.94 Thousand |
| 10 Feb, 2025 | 279.5 | 283.5 | 272.0 | 272.0 | 36.61 Thousand |
| 07 Feb, 2025 | 280.0 | 284.0 | 276.5 | 279.5 | 36.18 Thousand |
| 06 Feb, 2025 | 287.0 | 291.0 | 279.0 | 279.0 | 45.39 Thousand |
| 05 Feb, 2025 | 293.0 | 296.5 | 285.0 | 286.5 | 72.09 Thousand |
| 04 Feb, 2025 | 278.0 | 291.0 | 272.5 | 289.0 | 84.13 Thousand |
| 03 Feb, 2025 | 272.5 | 278.5 | 267.5 | 278.0 | 58.07 Thousand |
MOL
MZTF
8836
MPAA
688058
ISTR