Okeanis Eco Tankers Corp. (OET.OL)
NOK 245.0
(1.45%)
NOK 245.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 230.0 | 231.5 | 226.0 | 229.0 | 54.56 Thousand |
| 13 Mar, 2025 | 230.0 | 235.5 | 227.0 | 230.0 | 31.98 Thousand |
| 12 Mar, 2025 | 223.0 | 230.5 | 223.0 | 230.0 | 44.91 Thousand |
| 11 Mar, 2025 | 229.5 | 229.5 | 218.0 | 221.0 | 50.18 Thousand |
| 10 Mar, 2025 | 234.0 | 234.0 | 218.0 | 222.5 | 42.18 Thousand |
| 07 Mar, 2025 | 235.0 | 237.5 | 224.5 | 235.0 | 47.11 Thousand |
| 06 Mar, 2025 | 229.5 | 235.0 | 228.75 | 231.5 | 61.31 Thousand |
| 05 Mar, 2025 | 229.0 | 238.0 | 228.5 | 229.0 | 50.76 Thousand |
| 04 Mar, 2025 | 232.0 | 232.5 | 224.5 | 229.0 | 74.06 Thousand |
| 03 Mar, 2025 | 233.5 | 240.5 | 232.0 | 232.0 | 54.92 Thousand |
MOL
MZTF
8836
MPAA
688058
ISTR