Okeanis Eco Tankers Corp. (OET.OL)
NOK 245.0
(1.45%)
NOK 245.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 246.0 | 246.0 | 226.5 | 235.5 | 39.59 Thousand |
| 26 Mar, 2025 | 235.5 | 237.5 | 229.5 | 235.0 | 28 Thousand |
| 25 Mar, 2025 | 238.0 | 241.5 | 236.0 | 236.0 | 22.79 Thousand |
| 24 Mar, 2025 | 250.5 | 250.5 | 235.5 | 238.0 | 33.52 Thousand |
| 21 Mar, 2025 | 251.5 | 251.5 | 238.0 | 240.0 | 55.55 Thousand |
| 20 Mar, 2025 | 248.0 | 251.5 | 243.5 | 248.5 | 58.57 Thousand |
| 19 Mar, 2025 | 242.0 | 248.0 | 239.5 | 247.5 | 54.06 Thousand |
| 18 Mar, 2025 | 242.0 | 242.0 | 237.0 | 240.0 | 42.47 Thousand |
| 17 Mar, 2025 | 231.0 | 242.0 | 231.0 | 238.0 | 44.03 Thousand |
| 14 Mar, 2025 | 230.0 | 231.5 | 226.0 | 229.0 | 54.56 Thousand |
MOL
MZTF
8836
MPAA
688058
ISTR