Okeanis Eco Tankers Corp. (OET.OL)
NOK 245.0
(1.45%)
NOK 245.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 235.0 | 244.0 | 235.0 | 242.5 | 31.72 Thousand |
| 28 Apr, 2025 | 238.5 | 242.0 | 234.5 | 237.0 | 41.76 Thousand |
| 25 Apr, 2025 | 232.5 | 244.5 | 232.5 | 238.0 | 69.21 Thousand |
| 24 Apr, 2025 | 227.0 | 239.5 | 227.0 | 232.0 | 22.39 Thousand |
| 23 Apr, 2025 | 220.0 | 229.5 | 220.0 | 228.0 | 31.35 Thousand |
| 22 Apr, 2025 | 219.5 | 226.0 | 215.5 | 223.0 | 52.38 Thousand |
| 16 Apr, 2025 | 212.5 | 218.0 | 211.0 | 216.5 | 5013.00 |
| 15 Apr, 2025 | 218.0 | 221.5 | 216.0 | 216.0 | 24.81 Thousand |
| 14 Apr, 2025 | 219.0 | 222.5 | 215.5 | 217.5 | 49.47 Thousand |
| 11 Apr, 2025 | 206.5 | 219.0 | 206.5 | 214.5 | 67.5 Thousand |
MOL
MZTF
8836
MPAA
688058
ISTR