Okeanis Eco Tankers Corp. (OET.OL)
NOK 245.0
(1.45%)
NOK 245.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 272.5 | 278.5 | 267.5 | 278.0 | 58.07 Thousand |
| 31 Jan, 2025 | 272.5 | 279.0 | 271.0 | 274.5 | 99.37 Thousand |
| 30 Jan, 2025 | 267.5 | 274.0 | 267.0 | 271.0 | 92.43 Thousand |
| 29 Jan, 2025 | 261.0 | 269.0 | 258.5 | 268.0 | 51.94 Thousand |
| 28 Jan, 2025 | 260.0 | 263.5 | 250.0 | 256.5 | 76.68 Thousand |
| 27 Jan, 2025 | 254.0 | 261.0 | 249.5 | 260.0 | 58.68 Thousand |
| 24 Jan, 2025 | 264.0 | 268.0 | 250.5 | 251.0 | 57.46 Thousand |
| 23 Jan, 2025 | 259.0 | 265.5 | 254.5 | 264.0 | 58.51 Thousand |
| 22 Jan, 2025 | 251.0 | 257.0 | 251.0 | 256.5 | 103.94 Thousand |
| 21 Jan, 2025 | 271.5 | 273.5 | 258.0 | 260.5 | 72.92 Thousand |
MOL
MZTF
8836
MPAA
688058
ISTR