Okeanis Eco Tankers Corp. (OET.OL)

NOK 245.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 235.5 256.0 232.0 250.5 251.24 Thousand
06 Jan, 2025 242.0 243.5 236.5 243.5 64.63 Thousand
03 Jan, 2025 248.0 248.0 238.5 238.5 97.66 Thousand
02 Jan, 2025 236.5 253.5 236.5 248.5 94.87 Thousand
30 Dec, 2024 237.5 242.0 231.0 231.0 78.48 Thousand
27 Dec, 2024 233.5 238.5 233.0 233.0 81.85 Thousand
23 Dec, 2024 215.0 226.5 215.0 223.0 36.98 Thousand
20 Dec, 2024 220.0 221.5 214.5 215.5 72.12 Thousand
19 Dec, 2024 214.5 223.5 212.5 222.5 85.52 Thousand
18 Dec, 2024 211.5 218.0 211.5 214.5 76.14 Thousand