Okeanis Eco Tankers Corp. (OET.OL)

NOK 245.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 267.0 267.0 259.5 262.0 72.55 Thousand
20 Nov, 2024 268.5 273.5 268.5 270.0 65.18 Thousand
19 Nov, 2024 270.0 274.0 266.0 268.5 69.24 Thousand
18 Nov, 2024 262.0 269.0 262.0 267.5 33.44 Thousand
15 Nov, 2024 270.0 271.0 262.5 262.5 66.31 Thousand
14 Nov, 2024 266.0 276.5 266.0 275.0 65.25 Thousand
13 Nov, 2024 258.0 265.0 256.5 264.0 97.44 Thousand
12 Nov, 2024 256.0 260.0 255.5 257.5 48.47 Thousand
11 Nov, 2024 269.0 272.0 255.0 258.5 93.38 Thousand
08 Nov, 2024 272.0 273.5 260.0 266.5 186.62 Thousand