Okeanis Eco Tankers Corp. (OET.OL)
NOK 245.0
(1.45%)
NOK 245.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 361.0 | 361.0 | 351.0 | 358.0 | 67.94 Thousand |
| 04 Jun, 2024 | 369.5 | 370.0 | 358.5 | 360.5 | 65.23 Thousand |
| 03 Jun, 2024 | 376.5 | 379.0 | 371.0 | 375.0 | 68.17 Thousand |
| 31 May, 2024 | 374.5 | 376.5 | 371.0 | 372.0 | 43.57 Thousand |
| 30 May, 2024 | 373.0 | 378.5 | 372.0 | 374.0 | 47.56 Thousand |
| 29 May, 2024 | 375.5 | 380.0 | 374.5 | 375.0 | 49.7 Thousand |
| 28 May, 2024 | 382.0 | 383.5 | 375.0 | 375.0 | 30.49 Thousand |
| 27 May, 2024 | 378.0 | 382.5 | 375.5 | 381.5 | 27.98 Thousand |
| 24 May, 2024 | 380.0 | 380.0 | 374.0 | 378.0 | 27.69 Thousand |
| 23 May, 2024 | 375.0 | 383.0 | 373.5 | 381.0 | 24.84 Thousand |
MOL
MZTF
8836
MPAA
688058
ISTR