Okeanis Eco Tankers Corp. (OET.OL)
NOK 245.0
(1.45%)
NOK 245.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 306.5 | 312.0 | 306.5 | 310.0 | 40.14 Thousand |
| 13 Mar, 2024 | 300.0 | 308.5 | 300.0 | 306.5 | 33.3 Thousand |
| 12 Mar, 2024 | 304.0 | 306.5 | 298.0 | 300.0 | 44.54 Thousand |
| 11 Mar, 2024 | 304.0 | 307.0 | 299.5 | 303.0 | 42.87 Thousand |
| 08 Mar, 2024 | 309.5 | 309.5 | 302.0 | 302.5 | 68.35 Thousand |
| 07 Mar, 2024 | 322.5 | 322.5 | 313.5 | 314.5 | 80.64 Thousand |
| 06 Mar, 2024 | 320.0 | 323.5 | 315.0 | 319.0 | 98.31 Thousand |
| 05 Mar, 2024 | 309.0 | 321.5 | 307.5 | 318.0 | 185.68 Thousand |
| 04 Mar, 2024 | 308.0 | 310.0 | 303.0 | 309.5 | 154.05 Thousand |
| 01 Mar, 2024 | 313.5 | 315.5 | 306.0 | 306.0 | 109.4 Thousand |
MOL
MZTF
8836
MPAA
688058
ISTR