Okeanis Eco Tankers Corp. (OET.OL)
NOK 245.0
(1.45%)
NOK 245.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 307.5 | 313.0 | 306.5 | 307.0 | 71.12 Thousand |
| 30 Jan, 2024 | 303.0 | 309.0 | 297.0 | 308.0 | 72.18 Thousand |
| 29 Jan, 2024 | 304.5 | 310.5 | 303.0 | 304.0 | 97.29 Thousand |
| 26 Jan, 2024 | 297.0 | 299.0 | 289.5 | 297.0 | 83.47 Thousand |
| 25 Jan, 2024 | 302.5 | 305.5 | 296.5 | 297.5 | 116.07 Thousand |
| 24 Jan, 2024 | 294.0 | 302.0 | 292.5 | 302.0 | 104.33 Thousand |
| 23 Jan, 2024 | 295.0 | 295.0 | 284.0 | 287.5 | 106.25 Thousand |
| 22 Jan, 2024 | 295.0 | 297.5 | 292.5 | 295.0 | 62.65 Thousand |
| 19 Jan, 2024 | 299.5 | 300.0 | 294.5 | 295.0 | 78.98 Thousand |
| 18 Jan, 2024 | 301.5 | 305.0 | 298.5 | 301.0 | 68.44 Thousand |
MOL
MZTF
8836
MPAA
688058
ISTR