Okeanis Eco Tankers Corp. (OET.OL)

NOK 245.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 276.0 276.0 271.0 274.0 93.08 Thousand
18 Dec, 2023 267.0 280.5 264.5 275.5 208.2 Thousand
15 Dec, 2023 262.0 262.0 256.0 257.0 120.83 Thousand
14 Dec, 2023 255.5 256.0 250.5 255.5 104.67 Thousand
13 Dec, 2023 256.5 258.0 250.0 254.0 112.5 Thousand
12 Dec, 2023 261.0 262.5 251.5 256.5 110.8 Thousand
11 Dec, 2023 273.0 273.0 258.0 259.5 91.51 Thousand
08 Dec, 2023 271.5 271.5 271.5 271.5 6898.00
07 Dec, 2023 271.5 271.5 271.5 271.5 4934.00
06 Dec, 2023 269.5 272.0 267.0 271.5 48.45 Thousand