Norbit ASA (NORBT.OL)
NOK 136.8
(-0.87%)
NOK 136.8
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 65.8 | 66.1 | 64.1 | 64.6 | 57.91 Thousand |
| 27 May, 2024 | 64.0 | 65.6 | 64.0 | 65.6 | 28.73 Thousand |
| 24 May, 2024 | 64.9 | 65.3 | 63.5 | 64.4 | 61.6 Thousand |
| 23 May, 2024 | 63.9 | 65.8 | 63.8 | 65.3 | 67.69 Thousand |
| 22 May, 2024 | 65.2 | 65.6 | 63.8 | 63.9 | 44.93 Thousand |
| 21 May, 2024 | 66.1 | 66.5 | 64.0 | 66.1 | 165.05 Thousand |
| 16 May, 2024 | 64.8 | 67.9 | 63.0 | 67.5 | 1.21 Million |
| 15 May, 2024 | 63.0 | 66.6 | 58.6 | 64.9 | 1 Million |
| 14 May, 2024 | 67.5 | 68.0 | 66.1 | 67.8 | 60.36 Thousand |
| 13 May, 2024 | 68.7 | 69.2 | 67.3 | 67.7 | 88.59 Thousand |
AWHCL
TORM
ADNWW
HCVI
ALPAU
ORBT