Norbit ASA (NORBT.OL)
NOK 136.8
(-0.87%)
NOK 136.8
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 73.0 | 74.9 | 71.2 | 73.5 | 64.09 Thousand |
| 24 Jun, 2024 | 76.8 | 77.4 | 73.1 | 73.1 | 46.73 Thousand |
| 21 Jun, 2024 | 75.8 | 76.8 | 75.6 | 76.6 | 20.14 Thousand |
| 20 Jun, 2024 | 73.8 | 75.8 | 73.8 | 75.6 | 153.05 Thousand |
| 19 Jun, 2024 | 73.0 | 74.8 | 73.0 | 74.0 | 215.45 Thousand |
| 18 Jun, 2024 | 73.9 | 75.0 | 73.5 | 73.6 | 37.49 Thousand |
| 17 Jun, 2024 | 74.6 | 75.8 | 73.0 | 74.6 | 92.6 Thousand |
| 14 Jun, 2024 | 75.0 | 75.5 | 72.9 | 73.5 | 88.66 Thousand |
| 13 Jun, 2024 | 72.4 | 74.5 | 71.0 | 74.5 | 259.68 Thousand |
| 12 Jun, 2024 | 68.1 | 71.9 | 68.1 | 71.9 | 377.39 Thousand |
AWHCL
TORM
ADNWW
HCVI
ALPAU
ORBT