Norbit ASA (NORBT.OL)

NOK 147.8

(4.23%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 88.4 91.6 88.3 91.5 57.3 Thousand
28 Aug, 2024 89.8 90.9 89.4 90.0 29.49 Thousand
27 Aug, 2024 90.9 90.9 88.85 89.3 33.05 Thousand
26 Aug, 2024 91.5 91.5 89.2 90.1 14.73 Thousand
23 Aug, 2024 92.0 92.0 90.4 91.3 24.91 Thousand
22 Aug, 2024 93.0 94.4 90.5 91.3 148 Thousand
21 Aug, 2024 91.4 93.4 90.7 92.6 38.03 Thousand
20 Aug, 2024 90.1 91.3 89.2 90.0 209.48 Thousand
19 Aug, 2024 91.2 92.0 89.6 90.0 156.81 Thousand
16 Aug, 2024 90.4 93.6 89.3 90.6 113.85 Thousand