Norbit ASA (NORBT.OL)
NOK 136.8
(-0.87%)
NOK 136.8
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 84.0 | 84.9 | 81.9 | 83.9 | 47.71 Thousand |
| 08 Jul, 2024 | 81.7 | 84.0 | 81.7 | 83.4 | 25.63 Thousand |
| 05 Jul, 2024 | 81.0 | 83.2 | 80.0 | 81.6 | 61.03 Thousand |
| 04 Jul, 2024 | 79.7 | 83.5 | 78.2 | 83.0 | 160.06 Thousand |
| 03 Jul, 2024 | 78.0 | 81.4 | 78.0 | 79.7 | 2.96 Million |
| 02 Jul, 2024 | 80.0 | 80.9 | 79.0 | 80.8 | 316.95 Thousand |
| 01 Jul, 2024 | 82.0 | 82.0 | 78.5 | 80.0 | 258.35 Thousand |
| 28 Jun, 2024 | 81.0 | 82.0 | 78.4 | 80.0 | 445.8 Thousand |
| 27 Jun, 2024 | 74.6 | 79.8 | 73.7 | 79.1 | 205.57 Thousand |
| 26 Jun, 2024 | 71.4 | 75.4 | 71.4 | 74.6 | 111.39 Thousand |
AWHCL
TORM
ADNWW
HCVI
ALPAU
ORBT