Norbit ASA (NORBT.OL)
NOK 136.8
(-0.87%)
NOK 136.8
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 68.0 | 69.8 | 68.0 | 68.4 | 153.01 Thousand |
| 10 Jun, 2024 | 67.0 | 68.4 | 66.6 | 68.4 | 86.95 Thousand |
| 07 Jun, 2024 | 67.0 | 67.0 | 66.1 | 66.8 | 78.69 Thousand |
| 06 Jun, 2024 | 67.5 | 67.5 | 67.0 | 67.0 | 90.75 Thousand |
| 05 Jun, 2024 | 65.2 | 67.2 | 65.1 | 67.0 | 121.06 Thousand |
| 04 Jun, 2024 | 66.6 | 66.6 | 64.6 | 65.2 | 47.33 Thousand |
| 03 Jun, 2024 | 67.4 | 67.4 | 65.8 | 66.6 | 49.24 Thousand |
| 31 May, 2024 | 66.0 | 67.0 | 65.0 | 66.3 | 68.48 Thousand |
| 30 May, 2024 | 65.9 | 67.9 | 64.5 | 66.4 | 246.75 Thousand |
| 29 May, 2024 | 64.4 | 65.4 | 64.0 | 65.1 | 116.19 Thousand |
AWHCL
TORM
ADNWW
HCVI
ALPAU
ORBT