Norbit ASA (NORBT.OL)
NOK 136.8
(-0.87%)
NOK 136.8
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 70.3 | 70.9 | 68.4 | 68.7 | 50.32 Thousand |
| 08 May, 2024 | 68.2 | 70.5 | 68.2 | 70.0 | 31.37 Thousand |
| 07 May, 2024 | 72.7 | 72.7 | 68.1 | 68.1 | 182.59 Thousand |
| 06 May, 2024 | 73.2 | 76.5 | 73.0 | 72.5 | 72.38 Thousand |
| 03 May, 2024 | 71.0 | 73.2 | 70.5 | 72.4 | 29.35 Thousand |
| 02 May, 2024 | 72.8 | 72.8 | 70.2 | 70.9 | 21.37 Thousand |
| 30 Apr, 2024 | 69.5 | 72.4 | 69.3 | 72.0 | 50.51 Thousand |
| 29 Apr, 2024 | 69.4 | 69.6 | 69.1 | 69.5 | 17.88 Thousand |
| 26 Apr, 2024 | 68.5 | 69.5 | 67.8 | 69.5 | 30.58 Thousand |
| 25 Apr, 2024 | 69.0 | 69.0 | 67.1 | 68.0 | 43.59 Thousand |
AWHCL
TORM
ADNWW
HCVI
ALPAU
ORBT