Norbit ASA (NORBT.OL)
NOK 147.8
(4.23%)
NOK 147.8
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 78.0 | 81.4 | 78.0 | 79.7 | 2.96 Million |
| 02 Jul, 2024 | 80.0 | 80.9 | 79.0 | 80.8 | 316.95 Thousand |
| 01 Jul, 2024 | 82.0 | 82.0 | 78.5 | 80.0 | 258.35 Thousand |
| 28 Jun, 2024 | 81.0 | 82.0 | 78.4 | 80.0 | 445.8 Thousand |
| 27 Jun, 2024 | 74.6 | 79.8 | 73.7 | 79.1 | 205.57 Thousand |
| 26 Jun, 2024 | 71.4 | 75.4 | 71.4 | 74.6 | 111.39 Thousand |
| 25 Jun, 2024 | 73.0 | 74.9 | 71.2 | 73.5 | 64.09 Thousand |
| 24 Jun, 2024 | 76.8 | 77.4 | 73.1 | 73.1 | 46.73 Thousand |
| 21 Jun, 2024 | 75.8 | 76.8 | 75.6 | 76.6 | 20.14 Thousand |
| 20 Jun, 2024 | 73.8 | 75.8 | 73.8 | 75.6 | 153.05 Thousand |
AWHCL
TORM
ADNWW
HCVI
ALPAU
ORBT