Norbit ASA (NORBT.OL)

NOK 147.8

(4.23%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 73.0 74.8 73.0 74.0 215.45 Thousand
18 Jun, 2024 73.9 75.0 73.5 73.6 37.49 Thousand
17 Jun, 2024 74.6 75.8 73.0 74.6 92.6 Thousand
14 Jun, 2024 75.0 75.5 72.9 73.5 88.66 Thousand
13 Jun, 2024 72.4 74.5 71.0 74.5 259.68 Thousand
12 Jun, 2024 68.1 71.9 68.1 71.9 377.39 Thousand
11 Jun, 2024 68.0 69.8 68.0 68.4 153.01 Thousand
10 Jun, 2024 67.0 68.4 66.6 68.4 86.95 Thousand
07 Jun, 2024 67.0 67.0 66.1 66.8 78.69 Thousand
06 Jun, 2024 67.5 67.5 67.0 67.0 90.75 Thousand