Norbit ASA (NORBT.OL)
NOK 147.8
(4.23%)
NOK 147.8
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 66.1 | 66.5 | 64.0 | 66.1 | 165.05 Thousand |
| 16 May, 2024 | 64.8 | 67.9 | 63.0 | 67.5 | 1.21 Million |
| 15 May, 2024 | 63.0 | 66.6 | 58.6 | 64.9 | 1 Million |
| 14 May, 2024 | 67.5 | 68.0 | 66.1 | 67.8 | 60.36 Thousand |
| 13 May, 2024 | 68.7 | 69.2 | 67.3 | 67.7 | 88.59 Thousand |
| 10 May, 2024 | 70.3 | 70.9 | 68.4 | 68.7 | 50.32 Thousand |
| 08 May, 2024 | 68.2 | 70.5 | 68.2 | 70.0 | 31.37 Thousand |
| 07 May, 2024 | 72.7 | 72.7 | 68.1 | 68.1 | 182.59 Thousand |
| 06 May, 2024 | 73.2 | 76.5 | 73.0 | 72.5 | 72.38 Thousand |
| 03 May, 2024 | 71.0 | 73.2 | 70.5 | 72.4 | 29.35 Thousand |
AWHCL
TORM
ADNWW
HCVI
ALPAU
ORBT