Norbit ASA (NORBT.OL)
NOK 147.8
(4.23%)
NOK 147.8
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 197.2 | 197.2 | 194.0 | 194.4 | 42.01 Thousand |
| 03 Jun, 2025 | 189.0 | 189.2 | 186.2 | 186.8 | 18.48 Thousand |
| 02 Jun, 2025 | 189.0 | 189.6 | 186.2 | 187.8 | 28.01 Thousand |
| 30 May, 2025 | 190.0 | 201.0 | 188.0 | 190.6 | 1.54 Million |
| 28 May, 2025 | 190.0 | 197.6 | 189.0 | 195.8 | 226.04 Thousand |
| 27 May, 2025 | 192.0 | 192.0 | 188.4 | 190.8 | 157.92 Thousand |
| 26 May, 2025 | 195.0 | 196.8 | 190.6 | 191.0 | 238.1 Thousand |
| 23 May, 2025 | 198.0 | 198.4 | 184.2 | 189.0 | 377.26 Thousand |
| 22 May, 2025 | 194.0 | 196.2 | 189.2 | 195.8 | 226.98 Thousand |
| 21 May, 2025 | 185.8 | 195.2 | 185.8 | 195.2 | 380.95 Thousand |
AWHCL
TORM
ADNWW
HCVI
ALPAU
ORBT