Norbit ASA (NORBT.OL)
NOK 147.8
(4.23%)
NOK 147.8
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 154.0 | 154.6 | 150.0 | 153.0 | 99.65 Thousand |
| 12 May, 2025 | 156.0 | 157.6 | 145.8 | 153.2 | 151.05 Thousand |
| 09 May, 2025 | 152.8 | 155.4 | 152.4 | 154.8 | 154.94 Thousand |
| 08 May, 2025 | 150.4 | 152.8 | 149.4 | 151.2 | 138.61 Thousand |
| 07 May, 2025 | 150.0 | 151.0 | 145.0 | 150.4 | 188.25 Thousand |
| 06 May, 2025 | 147.0 | 149.8 | 146.6 | 149.2 | 176.64 Thousand |
| 05 May, 2025 | 149.8 | 149.8 | 143.6 | 144.4 | 142.22 Thousand |
| 02 May, 2025 | 145.6 | 147.8 | 142.6 | 147.8 | 123.36 Thousand |
| 30 Apr, 2025 | 139.8 | 142.0 | 138.8 | 141.8 | 110.88 Thousand |
| 29 Apr, 2025 | 138.0 | 139.6 | 135.8 | 138.8 | 109.06 Thousand |
AWHCL
TORM
ADNWW
HCVI
ALPAU
ORBT