Norbit ASA (NORBT.OL)

NOK 147.8

(4.23%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 156.0 157.6 145.8 153.2 151.05 Thousand
09 May, 2025 152.8 155.4 152.4 154.8 154.94 Thousand
08 May, 2025 150.4 152.8 149.4 151.2 138.61 Thousand
07 May, 2025 150.0 151.0 145.0 150.4 188.25 Thousand
06 May, 2025 147.0 149.8 146.6 149.2 176.64 Thousand
05 May, 2025 149.8 149.8 143.6 144.4 142.22 Thousand
02 May, 2025 145.6 147.8 142.6 147.8 123.36 Thousand
30 Apr, 2025 139.8 142.0 138.8 141.8 110.88 Thousand
29 Apr, 2025 138.0 139.6 135.8 138.8 109.06 Thousand
28 Apr, 2025 136.2 138.0 134.6 137.0 105.15 Thousand