Norbit ASA (NORBT.OL)

NOK 129.6

(3.18%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 125.0 125.0 120.4 123.2 88.6 Thousand
19 Mar, 2025 125.0 126.8 123.8 124.2 109.82 Thousand
18 Mar, 2025 124.2 125.8 122.8 125.4 152.58 Thousand
17 Mar, 2025 120.8 123.0 119.8 122.6 148.33 Thousand
14 Mar, 2025 116.2 120.0 113.4 119.2 287.93 Thousand
13 Mar, 2025 107.0 108.2 106.4 107.8 30.81 Thousand
12 Mar, 2025 106.0 108.6 106.0 107.2 37.46 Thousand
11 Mar, 2025 104.2 105.6 103.2 105.4 154.28 Thousand
10 Mar, 2025 111.0 111.0 105.0 106.0 47.25 Thousand
07 Mar, 2025 112.0 112.0 107.0 110.0 90.33 Thousand