Norbit ASA (NORBT.OL)
NOK 147.8
(4.23%)
NOK 147.8
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 136.2 | 138.0 | 134.6 | 137.0 | 105.15 Thousand |
| 25 Apr, 2025 | 141.8 | 141.8 | 134.6 | 135.4 | 198.82 Thousand |
| 24 Apr, 2025 | 135.6 | 138.0 | 131.2 | 138.0 | 115.09 Thousand |
| 23 Apr, 2025 | 133.0 | 136.0 | 131.8 | 132.0 | 181.75 Thousand |
| 22 Apr, 2025 | 127.4 | 131.0 | 125.0 | 131.0 | 227.81 Thousand |
| 16 Apr, 2025 | 125.2 | 126.6 | 122.8 | 125.6 | 40.06 Thousand |
| 15 Apr, 2025 | 123.0 | 125.8 | 122.0 | 124.8 | 303.78 Thousand |
| 14 Apr, 2025 | 121.2 | 124.0 | 118.8 | 123.4 | 158.85 Thousand |
| 11 Apr, 2025 | 118.4 | 120.6 | 114.4 | 117.4 | 127.96 Thousand |
| 10 Apr, 2025 | 117.0 | 122.0 | 114.2 | 118.0 | 179.55 Thousand |
AWHCL
TORM
ADNWW
HCVI
ALPAU
ORBT