Norbit ASA (NORBT.OL)
NOK 147.8
(4.23%)
NOK 147.8
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 192.0 | 192.0 | 188.4 | 190.8 | 157.92 Thousand |
| 26 May, 2025 | 195.0 | 196.8 | 190.6 | 191.0 | 238.1 Thousand |
| 23 May, 2025 | 198.0 | 198.4 | 184.2 | 189.0 | 377.26 Thousand |
| 22 May, 2025 | 194.0 | 196.2 | 189.2 | 195.8 | 226.98 Thousand |
| 21 May, 2025 | 185.8 | 195.2 | 185.8 | 195.2 | 380.95 Thousand |
| 20 May, 2025 | 183.0 | 186.6 | 182.0 | 183.8 | 191.69 Thousand |
| 19 May, 2025 | 179.6 | 183.0 | 177.6 | 180.2 | 257.93 Thousand |
| 16 May, 2025 | 179.4 | 182.4 | 175.8 | 179.0 | 469.69 Thousand |
| 15 May, 2025 | 175.0 | 181.4 | 174.8 | 178.0 | 441.36 Thousand |
| 14 May, 2025 | 168.0 | 173.0 | 166.2 | 170.2 | 452.33 Thousand |
AWHCL
TORM
ADNWW
HCVI
ALPAU
ORBT