Norbit ASA (NORBT.OL)
NOK 147.8
(4.23%)
NOK 147.8
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 201.0 | 203.0 | 197.8 | 200.0 | 191.02 Thousand |
| 05 Jun, 2025 | 199.0 | 201.5 | 197.4 | 199.0 | 190.05 Thousand |
| 04 Jun, 2025 | 197.2 | 199.0 | 193.4 | 198.6 | 167.15 Thousand |
| 03 Jun, 2025 | 189.0 | 196.8 | 185.4 | 196.2 | 255.29 Thousand |
| 02 Jun, 2025 | 189.0 | 191.8 | 185.0 | 188.0 | 194.12 Thousand |
| 30 May, 2025 | 198.6 | 201.0 | 188.0 | 190.6 | 1.54 Million |
| 28 May, 2025 | 190.0 | 197.6 | 189.0 | 195.8 | 226.04 Thousand |
| 27 May, 2025 | 192.0 | 192.0 | 188.4 | 190.8 | 157.92 Thousand |
| 26 May, 2025 | 195.0 | 196.8 | 190.6 | 191.0 | 238.1 Thousand |
| 23 May, 2025 | 198.0 | 198.4 | 184.2 | 189.0 | 377.26 Thousand |
AWHCL
TORM
ADNWW
HCVI
ALPAU
ORBT