Norbit ASA (NORBT.OL)

NOK 129.6

(3.18%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 125.2 130.0 125.0 129.4 167.66 Thousand
16 Apr, 2025 125.2 126.6 122.8 125.6 40.06 Thousand
15 Apr, 2025 123.0 125.8 122.0 124.8 303.78 Thousand
14 Apr, 2025 121.2 124.0 118.8 123.4 158.85 Thousand
11 Apr, 2025 118.4 120.6 114.4 117.4 127.96 Thousand
10 Apr, 2025 117.0 122.0 114.2 118.0 179.55 Thousand
09 Apr, 2025 109.0 110.8 107.0 109.8 162.91 Thousand
08 Apr, 2025 111.6 113.0 108.6 112.6 114.09 Thousand
07 Apr, 2025 102.0 110.4 97.1 108.8 290.56 Thousand
04 Apr, 2025 117.0 120.0 107.8 109.8 206.7 Thousand