Norbit ASA (NORBT.OL)
NOK 147.8
(4.23%)
NOK 147.8
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 202.5 | 210.5 | 202.5 | 210.0 | 56.98 Thousand |
| 11 Jun, 2025 | 198.8 | 201.0 | 197.4 | 201.0 | 9263.00 |
| 10 Jun, 2025 | 201.0 | 201.0 | 194.8 | 197.4 | 26.58 Thousand |
| 06 Jun, 2025 | 201.0 | 203.0 | 197.8 | 200.0 | 191.02 Thousand |
| 05 Jun, 2025 | 199.0 | 201.5 | 197.4 | 199.0 | 190.05 Thousand |
| 04 Jun, 2025 | 197.2 | 199.0 | 193.4 | 198.6 | 167.15 Thousand |
| 03 Jun, 2025 | 189.0 | 196.8 | 185.4 | 196.2 | 255.29 Thousand |
| 02 Jun, 2025 | 189.0 | 191.8 | 185.0 | 188.0 | 194.12 Thousand |
| 30 May, 2025 | 198.6 | 201.0 | 188.0 | 190.6 | 1.54 Million |
| 28 May, 2025 | 190.0 | 197.6 | 189.0 | 195.8 | 226.04 Thousand |
AWHCL
TORM
ADNWW
HCVI
ALPAU
ORBT