Norbit ASA (NORBT.OL)
NOK 147.8
(4.23%)
NOK 147.8
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 122.2 | 124.4 | 121.0 | 122.0 | 47.66 Thousand |
| 27 Mar, 2025 | 121.6 | 124.0 | 121.0 | 122.2 | 46.9 Thousand |
| 26 Mar, 2025 | 124.0 | 126.0 | 122.6 | 124.8 | 58.74 Thousand |
| 25 Mar, 2025 | 125.6 | 125.8 | 122.2 | 123.2 | 58.62 Thousand |
| 24 Mar, 2025 | 127.8 | 127.8 | 124.8 | 125.6 | 68.59 Thousand |
| 21 Mar, 2025 | 123.2 | 126.2 | 121.2 | 125.4 | 60.74 Thousand |
| 20 Mar, 2025 | 125.0 | 125.0 | 120.4 | 123.2 | 88.6 Thousand |
| 19 Mar, 2025 | 125.0 | 126.8 | 123.8 | 124.2 | 109.82 Thousand |
| 18 Mar, 2025 | 124.2 | 125.8 | 122.8 | 125.4 | 152.58 Thousand |
| 17 Mar, 2025 | 120.8 | 123.0 | 119.8 | 122.6 | 148.33 Thousand |
AWHCL
TORM
ADNWW
HCVI
ALPAU
ORBT