Norbit ASA (NORBT.OL)
NOK 147.8
(4.23%)
NOK 147.8
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 111.4 | 112.0 | 109.0 | 112.0 | 102.27 Thousand |
| 27 Feb, 2025 | 111.0 | 112.0 | 108.6 | 112.0 | 52.11 Thousand |
| 26 Feb, 2025 | 113.8 | 115.4 | 110.2 | 111.6 | 449.3 Thousand |
| 25 Feb, 2025 | 115.0 | 116.6 | 111.0 | 111.0 | 179.22 Thousand |
| 24 Feb, 2025 | 118.4 | 118.4 | 114.4 | 115.2 | 74.03 Thousand |
| 21 Feb, 2025 | 116.6 | 118.0 | 115.6 | 117.8 | 122.35 Thousand |
| 20 Feb, 2025 | 115.0 | 115.2 | 113.0 | 115.0 | 64.13 Thousand |
| 19 Feb, 2025 | 114.2 | 115.4 | 112.0 | 113.0 | 143.96 Thousand |
| 18 Feb, 2025 | 114.0 | 115.4 | 113.0 | 114.0 | 107.62 Thousand |
| 17 Feb, 2025 | 114.6 | 114.6 | 111.4 | 112.0 | 115.08 Thousand |
AWHCL
TORM
ADNWW
HCVI
ALPAU
ORBT