Norbit ASA (NORBT.OL)
NOK 147.8
(4.23%)
NOK 147.8
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 105.0 | 106.6 | 103.8 | 106.0 | 36.01 Thousand |
| 31 Jan, 2025 | 110.8 | 110.8 | 106.6 | 106.6 | 41.05 Thousand |
| 30 Jan, 2025 | 109.0 | 110.8 | 106.0 | 108.2 | 118.95 Thousand |
| 29 Jan, 2025 | 105.8 | 108.6 | 105.2 | 108.6 | 195.6 Thousand |
| 28 Jan, 2025 | 103.6 | 106.6 | 103.0 | 104.0 | 97.04 Thousand |
| 27 Jan, 2025 | 99.2 | 101.8 | 95.5 | 101.6 | 230.86 Thousand |
| 24 Jan, 2025 | 101.6 | 102.8 | 100.0 | 100.2 | 56.51 Thousand |
| 23 Jan, 2025 | 97.0 | 100.2 | 97.0 | 99.4 | 85.55 Thousand |
| 22 Jan, 2025 | 95.0 | 97.7 | 94.3 | 96.7 | 219.32 Thousand |
| 21 Jan, 2025 | 95.0 | 95.6 | 94.2 | 94.3 | 19.09 Thousand |
AWHCL
TORM
ADNWW
HCVI
ALPAU
ORBT