Nordic Semiconductor ASA (NOD.OL)
NOK 112.0
(9.27%)
NOK 112.0
(9.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 116.4 | 117.9 | 114.3 | 114.9 | 685.81 Thousand |
| 07 May, 2025 | 110.1 | 116.0 | 109.9 | 115.0 | 1.06 Million |
| 06 May, 2025 | 111.4 | 112.3 | 109.5 | 110.8 | 758.42 Thousand |
| 05 May, 2025 | 111.0 | 113.2 | 109.5 | 111.9 | 667.05 Thousand |
| 02 May, 2025 | 106.4 | 112.4 | 105.2 | 112.0 | 1.23 Million |
| 30 Apr, 2025 | 105.0 | 107.3 | 102.0 | 102.5 | 2.27 Million |
| 29 Apr, 2025 | 116.0 | 117.6 | 106.9 | 106.9 | 3.57 Million |
| 28 Apr, 2025 | 122.0 | 124.9 | 121.7 | 124.2 | 1.02 Million |
| 25 Apr, 2025 | 121.0 | 123.0 | 120.0 | 121.9 | 1.01 Million |
| 24 Apr, 2025 | 114.1 | 119.5 | 113.1 | 118.4 | 610.46 Thousand |
LIBAS
EPIC
CJ1
9565
ALDOL
INTD