Nordic Semiconductor ASA (NOD.OL)

NOK 112.0

(9.27%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 114.1 119.5 113.1 118.4 610.46 Thousand
23 Apr, 2025 113.3 116.1 111.5 115.3 679.33 Thousand
22 Apr, 2025 107.9 108.7 105.4 108.7 473.37 Thousand
16 Apr, 2025 106.9 108.8 106.2 108.0 636.2 Thousand
15 Apr, 2025 108.8 109.9 107.3 109.2 439.12 Thousand
14 Apr, 2025 109.8 111.1 107.0 108.3 892.35 Thousand
11 Apr, 2025 108.3 109.4 102.7 104.1 1.1 Million
10 Apr, 2025 120.0 121.2 107.7 108.1 1.6 Million
09 Apr, 2025 102.8 105.9 101.8 104.8 850.98 Thousand
08 Apr, 2025 112.2 113.6 105.8 108.4 865.55 Thousand